Cap Mercado NZ$3.93T
-5.66%
Volumen 24h NZ$299.01B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.215065 | NZ$0.206443 | NZ$0.215436 | NZ$0.207472 | NZ$1,249,046 | NZ$3,852,649 |
Apr-28 2024 | NZ$0.208055 | NZ$0.205989 | NZ$0.208481 | NZ$0.205989 | NZ$1,639,978 | NZ$3,727,023 |
Apr-27 2024 | NZ$0.205545 | NZ$0.203935 | NZ$0.213948 | NZ$0.204383 | NZ$1,308,184 | NZ$3,682,062 |
Apr-26 2024 | NZ$0.203546 | NZ$0.20303 | NZ$0.211391 | NZ$0.211391 | NZ$1,314,352 | NZ$3,646,245 |
Apr-25 2024 | NZ$0.211701 | NZ$0.197175 | NZ$0.216869 | NZ$0.204471 | NZ$1,450,704 | NZ$3,792,331 |
Apr-24 2024 | NZ$0.207912 | NZ$0.195887 | NZ$0.211103 | NZ$0.195887 | NZ$1,415,838 | NZ$3,724,444 |
Apr-23 2024 | NZ$0.195886 | NZ$0.195823 | NZ$0.213327 | NZ$0.212763 | NZ$1,312,067 | NZ$3,507,821 |
Apr-22 2024 | NZ$0.212763 | NZ$0.210763 | NZ$0.219177 | NZ$0.210763 | NZ$1,607,930 | NZ$3,810,036 |
Apr-21 2024 | NZ$0.211043 | NZ$0.202943 | NZ$0.219263 | NZ$0.202943 | NZ$1,837,601 | NZ$3,779,209 |
Apr-20 2024 | NZ$0.202854 | NZ$0.200553 | NZ$0.203592 | NZ$0.201988 | NZ$1,647,472 | NZ$3,632,565 |
Apr-19 2024 | NZ$0.201578 | NZ$0.199773 | NZ$0.203675 | NZ$0.201869 | NZ$1,816,587 | NZ$3,610,255 |
Apr-18 2024 | NZ$0.201681 | NZ$0.19627 | NZ$0.204601 | NZ$0.196896 | NZ$1,707,847 | NZ$3,612,103 |
Apr-17 2024 | NZ$0.197304 | NZ$0.195988 | NZ$0.207828 | NZ$0.206458 | NZ$1,851,434 | NZ$3,533,722 |
Apr-16 2024 | NZ$0.205802 | NZ$0.201996 | NZ$0.222682 | NZ$0.213588 | NZ$1,780,203 | NZ$3,685,907 |
Apr-15 2024 | NZ$0.214067 | NZ$0.204457 | NZ$0.221432 | NZ$0.206747 | NZ$1,813,793 | NZ$3,833,911 |
Análisis de precios históricos y de mercado de Fear NFTs (FEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1069 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6971 NZD.