Cap Mercado MX$40.19T
-3.06%
Volumen 24h MX$2.61T
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$2.1595 | MX$2.0730 | MX$2.1633 | MX$2.0833 | MX$12,542,388 | MX$38,686,647 |
Apr-28 2024 | MX$2.0892 | MX$2.0684 | MX$2.0934 | MX$2.0684 | MX$16,467,954 | MX$37,425,170 |
Apr-27 2024 | MX$2.0640 | MX$2.0478 | MX$2.1483 | MX$2.0523 | MX$13,136,219 | MX$36,973,682 |
Apr-26 2024 | MX$2.0439 | MX$2.0387 | MX$2.1226 | MX$2.1226 | MX$13,198,156 | MX$36,614,032 |
Apr-25 2024 | MX$2.1258 | MX$1.9799 | MX$2.1777 | MX$2.0532 | MX$14,567,347 | MX$38,080,959 |
Apr-24 2024 | MX$2.0877 | MX$1.9670 | MX$2.1198 | MX$1.9670 | MX$14,217,234 | MX$37,399,265 |
Apr-23 2024 | MX$1.9670 | MX$1.9663 | MX$2.1421 | MX$2.1364 | MX$13,175,216 | MX$35,224,035 |
Apr-22 2024 | MX$2.1364 | MX$2.1163 | MX$2.2008 | MX$2.1163 | MX$16,146,145 | MX$38,258,743 |
Apr-21 2024 | MX$2.1192 | MX$2.0378 | MX$2.2017 | MX$2.0378 | MX$18,452,398 | MX$37,949,198 |
Apr-20 2024 | MX$2.0369 | MX$2.0138 | MX$2.0443 | MX$2.0282 | MX$16,543,208 | MX$36,476,660 |
Apr-19 2024 | MX$2.0241 | MX$2.0060 | MX$2.0452 | MX$2.0270 | MX$18,241,383 | MX$36,252,636 |
Apr-18 2024 | MX$2.0251 | MX$1.9708 | MX$2.0545 | MX$1.9771 | MX$17,149,469 | MX$36,271,192 |
Apr-17 2024 | MX$1.9812 | MX$1.9680 | MX$2.0869 | MX$2.0731 | MX$18,591,301 | MX$35,484,116 |
Apr-16 2024 | MX$2.0665 | MX$2.0283 | MX$2.2360 | MX$2.1447 | MX$17,876,031 | MX$37,012,293 |
Apr-15 2024 | MX$2.1495 | MX$2.0530 | MX$2.2235 | MX$2.0760 | MX$18,213,328 | MX$38,498,486 |
Análisis de precios históricos y de mercado de Fear NFTs (FEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1069 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04155 MXN.