Cap Mercado AR$2,122.48T
-0.94%
Volumen 24h AR$115.31T
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$111.10 | AR$106.64 | AR$111.29 | AR$107.17 | AR$645,249,144 | AR$1,990,253,001 |
Apr-28 2024 | AR$107.48 | AR$106.41 | AR$107.70 | AR$106.41 | AR$847,201,735 | AR$1,925,355,722 |
Apr-27 2024 | AR$106.18 | AR$105.35 | AR$110.52 | AR$105.58 | AR$675,799,034 | AR$1,902,128,725 |
Apr-26 2024 | AR$105.15 | AR$104.88 | AR$109.20 | AR$109.20 | AR$678,985,431 | AR$1,883,626,321 |
Apr-25 2024 | AR$109.36 | AR$101.85 | AR$112.03 | AR$105.62 | AR$749,424,135 | AR$1,959,093,102 |
Apr-24 2024 | AR$107.40 | AR$101.19 | AR$109.05 | AR$101.19 | AR$731,412,396 | AR$1,924,023,040 |
Apr-23 2024 | AR$101.19 | AR$101.16 | AR$110.20 | AR$109.91 | AR$677,805,277 | AR$1,812,117,297 |
Apr-22 2024 | AR$109.91 | AR$108.87 | AR$113.22 | AR$108.87 | AR$830,646,124 | AR$1,968,239,273 |
Apr-21 2024 | AR$109.02 | AR$104.83 | AR$113.27 | AR$104.83 | AR$949,292,422 | AR$1,952,314,618 |
Apr-20 2024 | AR$104.79 | AR$103.60 | AR$105.17 | AR$104.34 | AR$851,073,235 | AR$1,876,559,189 |
Apr-19 2024 | AR$104.13 | AR$103.20 | AR$105.21 | AR$104.28 | AR$938,436,644 | AR$1,865,034,174 |
Apr-18 2024 | AR$104.18 | AR$101.39 | AR$105.69 | AR$101.71 | AR$882,262,604 | AR$1,865,988,783 |
Apr-17 2024 | AR$101.92 | AR$101.24 | AR$107.36 | AR$106.65 | AR$956,438,345 | AR$1,825,497,286 |
Apr-16 2024 | AR$106.31 | AR$104.35 | AR$115.03 | AR$110.33 | AR$919,640,969 | AR$1,904,115,080 |
Apr-15 2024 | AR$110.58 | AR$105.62 | AR$114.39 | AR$106.80 | AR$936,993,361 | AR$1,980,572,998 |
Análisis de precios históricos y de mercado de Fear NFTs (FEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1069 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.71067 ARS.