Cap Mercado Rp37,757.24T
-5.42%
Volumen 24h Rp2,887.84T
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp2,060.74 | Rp1,978.12 | Rp2,064.29 | Rp1,987.98 | Rp11,968,280,204 | Rp36,915,826,717 |
Apr-28 2024 | Rp1,993.57 | Rp1,973.77 | Rp1,997.65 | Rp1,973.77 | Rp15,714,159,171 | Rp35,712,091,961 |
Apr-27 2024 | Rp1,969.52 | Rp1,954.10 | Rp2,050.03 | Rp1,958.38 | Rp12,534,928,996 | Rp35,281,270,462 |
Apr-26 2024 | Rp1,950.36 | Rp1,945.42 | Rp2,025.53 | Rp2,025.53 | Rp12,594,031,268 | Rp34,938,082,167 |
Apr-25 2024 | Rp2,028.51 | Rp1,889.31 | Rp2,078.03 | Rp1,959.23 | Rp13,900,550,086 | Rp36,337,863,297 |
Apr-24 2024 | Rp1,992.20 | Rp1,876.97 | Rp2,022.77 | Rp1,876.97 | Rp13,566,462,790 | Rp35,687,372,963 |
Apr-23 2024 | Rp1,876.97 | Rp1,876.36 | Rp2,044.09 | Rp2,038.68 | Rp12,572,141,409 | Rp33,611,710,713 |
Apr-22 2024 | Rp2,038.68 | Rp2,019.51 | Rp2,100.14 | Rp2,019.51 | Rp15,407,080,585 | Rp36,507,509,308 |
Apr-21 2024 | Rp2,022.20 | Rp1,944.59 | Rp2,100.97 | Rp1,944.59 | Rp17,607,768,732 | Rp36,212,133,894 |
Apr-20 2024 | Rp1,943.73 | Rp1,921.69 | Rp1,950.81 | Rp1,935.43 | Rp15,785,968,955 | Rp34,806,998,823 |
Apr-19 2024 | Rp1,931.50 | Rp1,914.21 | Rp1,951.60 | Rp1,934.29 | Rp17,406,412,418 | Rp34,593,229,276 |
Apr-18 2024 | Rp1,932.49 | Rp1,880.65 | Rp1,960.47 | Rp1,886.65 | Rp16,364,478,992 | Rp34,610,935,670 |
Apr-17 2024 | Rp1,890.56 | Rp1,877.94 | Rp1,991.39 | Rp1,978.27 | Rp17,740,313,510 | Rp33,859,886,878 |
Apr-16 2024 | Rp1,971.98 | Rp1,935.52 | Rp2,133.73 | Rp2,046.58 | Rp17,057,784,426 | Rp35,318,113,979 |
Apr-15 2024 | Rp2,051.17 | Rp1,959.10 | Rp2,121.75 | Rp1,981.04 | Rp17,379,641,950 | Rp36,736,279,039 |
Análisis de precios históricos y de mercado de Fear NFTs (FEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1069 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16261.5 IDR.