Market Cap Rp44,295.71T 7.66%
Volume 24h Rp4,889.10T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 44 Seconds ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp1,729.33 Rp1,688.21 Rp1,732.56 Rp1,706.55 Rp8,775,730,942 Rp31,041,940,415
May-19 2024 Rp1,701.09 Rp1,631.15 Rp1,701.09 Rp1,679.53 Rp8,444,959,405 Rp30,534,448,185
May-18 2024 Rp1,690.21 Rp1,690.21 Rp1,807.70 Rp1,778.69 Rp9,395,716,208 Rp30,339,149,973
May-17 2024 Rp1,799.98 Rp1,715.36 Rp1,821.65 Rp1,763.60 Rp10,274,131,636 Rp32,309,321,555
May-16 2024 Rp1,756.72 Rp1,725.43 Rp1,795.68 Rp1,748.02 Rp9,922,130,520 Rp31,532,781,976
May-15 2024 Rp1,769.49 Rp1,674.93 Rp1,769.49 Rp1,724.29 Rp9,300,855,212 Rp31,762,057,420
May-14 2024 Rp1,725.30 Rp1,725.30 Rp1,778.71 Rp1,778.71 Rp10,679,544,412 Rp30,964,728,794
May-13 2024 Rp1,769.51 Rp1,739.09 Rp1,870.02 Rp1,870.02 Rp9,044,497,795 Rp31,758,128,381
May-12 2024 Rp1,867.31 Rp1,752.69 Rp1,874.62 Rp1,764.98 Rp9,479,153,908 Rp33,513,279,781
May-11 2024 Rp1,765.17 Rp1,742.28 Rp1,799.72 Rp1,799.72 Rp9,882,705,133 Rp31,680,026,178
May-10 2024 Rp1,808.64 Rp1,807.56 Rp1,943.31 Rp1,938.80 Rp10,440,791,543 Rp32,460,033,333
May-09 2024 Rp1,940.94 Rp1,908.36 Rp1,967.00 Rp1,920.25 Rp10,034,759,342 Rp34,834,284,228
May-08 2024 Rp1,922.11 Rp1,863.73 Rp1,997.85 Rp1,974.67 Rp11,546,560,818 Rp34,496,297,729
May-07 2024 Rp1,983.92 Rp1,983.92 Rp2,243.72 Rp2,238.46 Rp10,698,319,561 Rp35,605,519,037
May-06 2024 Rp2,248.39 Rp2,077.57 Rp2,281.66 Rp2,077.57 Rp11,952,592,772 Rp40,351,986,736

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1090 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15999.62684 IDR.