Market Cap Bs.100.15T 7.71%
Volume 24h Bs.9.60T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.3.9479 Bs.3.8540 Bs.3.9553 Bs.3.8959 Bs.20,034,364 Bs.70,866,523
May-19 2024 Bs.3.8834 Bs.3.7238 Bs.3.8834 Bs.3.8342 Bs.19,279,236 Bs.69,707,954
May-18 2024 Bs.3.8586 Bs.3.8586 Bs.4.1268 Bs.4.0606 Bs.21,449,746 Bs.69,262,102
May-17 2024 Bs.4.1092 Bs.3.9160 Bs.4.1586 Bs.4.0261 Bs.23,455,105 Bs.73,759,863
May-16 2024 Bs.4.0104 Bs.3.9390 Bs.4.0994 Bs.3.9906 Bs.22,651,512 Bs.71,987,079
May-15 2024 Bs.4.0396 Bs.3.8237 Bs.4.0396 Bs.3.9364 Bs.21,233,185 Bs.72,510,498
May-14 2024 Bs.3.9387 Bs.3.9387 Bs.4.0606 Bs.4.0606 Bs.24,380,634 Bs.70,690,254
May-13 2024 Bs.4.0396 Bs.3.9702 Bs.4.2691 Bs.4.2691 Bs.20,647,939 Bs.72,501,528
May-12 2024 Bs.4.2629 Bs.4.0012 Bs.4.2796 Bs.4.0293 Bs.21,640,228 Bs.76,508,413
May-11 2024 Bs.4.0297 Bs.3.9775 Bs.4.1086 Bs.4.1086 Bs.22,561,507 Bs.72,323,227
May-10 2024 Bs.4.1289 Bs.4.1265 Bs.4.4364 Bs.4.4261 Bs.23,835,578 Bs.74,103,927
May-09 2024 Bs.4.4310 Bs.4.3566 Bs.4.4905 Bs.4.3838 Bs.22,908,636 Bs.79,524,171
May-08 2024 Bs.4.3880 Bs.4.2547 Bs.4.5609 Bs.4.5080 Bs.26,359,970 Bs.78,752,572
May-07 2024 Bs.4.5291 Bs.4.5291 Bs.5.122 Bs.5.110 Bs.24,423,496 Bs.81,284,845
May-06 2024 Bs.5.132 Bs.4.7429 Bs.5.208 Bs.4.7429 Bs.27,286,912 Bs.92,120,690

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1090 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.