Market Cap AU$4.12T 1.65%
Volume 24h AU$391.12B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.162089 AU$0.158236 AU$0.162392 AU$0.159954 AU$822,547 AU$2,909,551
May-19 2024 AU$0.159442 AU$0.152887 AU$0.159442 AU$0.157422 AU$791,543 AU$2,861,984
May-18 2024 AU$0.158423 AU$0.158423 AU$0.169435 AU$0.166716 AU$880,658 AU$2,843,679
May-17 2024 AU$0.168711 AU$0.16078 AU$0.170742 AU$0.165302 AU$962,991 AU$3,028,343
May-16 2024 AU$0.164657 AU$0.161724 AU$0.168308 AU$0.163841 AU$929,998 AU$2,955,558
May-15 2024 AU$0.165854 AU$0.156991 AU$0.165854 AU$0.161617 AU$871,766 AU$2,977,048
May-14 2024 AU$0.161712 AU$0.161712 AU$0.166718 AU$0.166718 AU$1,000,990 AU$2,902,314
May-13 2024 AU$0.165856 AU$0.163004 AU$0.175276 AU$0.175276 AU$847,738 AU$2,976,679
May-12 2024 AU$0.175023 AU$0.164279 AU$0.175707 AU$0.165431 AU$888,478 AU$3,141,189
May-11 2024 AU$0.165449 AU$0.163303 AU$0.168687 AU$0.168687 AU$926,303 AU$2,969,359
May-10 2024 AU$0.169523 AU$0.169422 AU$0.182146 AU$0.181723 AU$978,612 AU$3,042,469
May-09 2024 AU$0.181924 AU$0.17887 AU$0.184366 AU$0.179984 AU$940,555 AU$3,265,007
May-08 2024 AU$0.180159 AU$0.174687 AU$0.187257 AU$0.185085 AU$1,082,256 AU$3,233,327
May-07 2024 AU$0.185952 AU$0.185952 AU$0.210303 AU$0.20981 AU$1,002,750 AU$3,337,294
May-06 2024 AU$0.210741 AU$0.19473 AU$0.213859 AU$0.19473 AU$1,120,313 AU$3,782,179

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1090 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49964 AUD.