Market Cap Tk297.33T 1.93%
Volume 24h Tk17.90T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk12.85 Tk12.62 Tk13.14 Tk12.79 Tk72,613,941 Tk230,768,942
May-15 2024 Tk12.94 Tk12.25 Tk12.94 Tk12.61 Tk68,067,211 Tk232,446,867
May-14 2024 Tk12.62 Tk12.62 Tk13.01 Tk13.01 Tk78,156,985 Tk226,611,712
May-13 2024 Tk12.94 Tk12.72 Tk13.68 Tk13.68 Tk66,191,089 Tk232,418,113
May-12 2024 Tk13.66 Tk12.82 Tk13.71 Tk12.91 Tk69,372,069 Tk245,262,981
May-11 2024 Tk12.91 Tk12.75 Tk13.17 Tk13.17 Tk72,325,411 Tk231,846,531
May-10 2024 Tk13.23 Tk13.22 Tk14.22 Tk14.18 Tk76,409,700 Tk237,554,921
May-09 2024 Tk14.20 Tk13.96 Tk14.39 Tk14.05 Tk73,438,201 Tk254,930,596
May-08 2024 Tk14.06 Tk13.63 Tk14.62 Tk14.45 Tk84,502,142 Tk252,457,082
May-07 2024 Tk14.51 Tk14.51 Tk16.42 Tk16.38 Tk78,294,389 Tk260,574,787
May-06 2024 Tk16.45 Tk15.20 Tk16.69 Tk15.20 Tk87,473,639 Tk295,311,251
May-05 2024 Tk15.01 Tk14.51 Tk15.53 Tk14.62 Tk78,465,683 Tk269,007,978
May-04 2024 Tk14.61 Tk14.11 Tk14.90 Tk14.53 Tk85,151,011 Tk261,781,367
May-03 2024 Tk14.35 Tk13.10 Tk14.92 Tk13.85 Tk84,499,889 Tk257,091,765
May-02 2024 Tk13.59 Tk12.81 Tk13.67 Tk13.23 Tk80,638,055 Tk243,606,339

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1086 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.