Market Cap R49.91T 7.72%
Volume 24h R4.79T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 16 Seconds ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R1.9672 R1.9204 R1.9709 R1.9413 R9,983,000 R35,312,350
May-19 2024 R1.9351 R1.8555 R1.9351 R1.9105 R9,606,724 R34,735,043
May-18 2024 R1.9227 R1.9227 R2.0563 R2.0233 R10,688,276 R34,512,877
May-17 2024 R2.0476 R1.9513 R2.0722 R2.0062 R11,687,534 R36,754,084
May-16 2024 R1.9983 R1.9628 R2.0427 R1.9884 R11,287,108 R35,870,716
May-15 2024 R2.0129 R1.9053 R2.0129 R1.9615 R10,580,365 R36,131,533
May-14 2024 R1.9626 R1.9626 R2.0234 R2.0234 R12,148,719 R35,224,517
May-13 2024 R2.0129 R1.9783 R2.1272 R2.1272 R10,288,741 R36,127,063
May-12 2024 R2.1242 R1.9938 R2.1325 R2.0077 R10,783,192 R38,123,669
May-11 2024 R2.0080 R1.9819 R2.0473 R2.0473 R11,242,259 R36,038,217
May-10 2024 R2.0574 R2.0562 R2.2106 R2.2055 R11,877,121 R36,925,529
May-09 2024 R2.2079 R2.1708 R2.2376 R2.1844 R11,415,231 R39,626,403
May-08 2024 R2.1865 R2.1201 R2.2726 R2.2463 R13,135,010 R39,241,920
May-07 2024 R2.2568 R2.2568 R2.5523 R2.5464 R12,170,077 R40,503,736
May-06 2024 R2.5577 R2.3633 R2.5955 R2.3633 R13,596,899 R45,903,170

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1090 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20068 ZAR.