Market Cap ₺88.57T 7.7%
Volume 24h ₺8.64T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 31 Seconds ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺3.4819 ₺3.3991 ₺3.4884 ₺3.4360 ₺17,669,683 ₺62,502,057
May-19 2024 ₺3.4251 ₺3.2842 ₺3.4251 ₺3.3816 ₺17,003,684 ₺61,480,236
May-18 2024 ₺3.4031 ₺3.4031 ₺3.6397 ₺3.5813 ₺18,918,005 ₺61,087,009
May-17 2024 ₺3.6242 ₺3.4538 ₺3.6678 ₺3.5509 ₺20,686,670 ₺65,053,893
May-16 2024 ₺3.5371 ₺3.4741 ₺3.6155 ₺3.5195 ₺19,977,925 ₺63,490,353
May-15 2024 ₺3.5628 ₺3.3724 ₺3.5628 ₺3.4718 ₺18,727,005 ₺63,951,992
May-14 2024 ₺3.4738 ₺3.4738 ₺3.5813 ₺3.5813 ₺21,502,957 ₺62,346,594
May-13 2024 ₺3.5628 ₺3.5016 ₺3.7652 ₺3.7652 ₺18,210,837 ₺63,944,081
May-12 2024 ₺3.7597 ₺3.5289 ₺3.7744 ₺3.5537 ₺19,086,005 ₺67,478,028
May-11 2024 ₺3.5541 ₺3.5080 ₺3.6236 ₺3.6236 ₺19,898,543 ₺63,786,825
May-10 2024 ₺3.6416 ₺3.6394 ₺3.9128 ₺3.9037 ₺21,022,234 ₺65,357,347
May-09 2024 ₺3.9080 ₺3.8424 ₺3.9605 ₺3.8663 ₺20,204,700 ₺70,137,833
May-08 2024 ₺3.8701 ₺3.7525 ₺4.0226 ₺3.9759 ₺23,248,669 ₺69,457,307
May-07 2024 ₺3.9945 ₺3.9945 ₺4.5176 ₺4.5070 ₺21,540,760 ₺71,690,692
May-06 2024 ₺4.5270 ₺4.1831 ₺4.5940 ₺4.1831 ₺24,066,203 ₺81,247,569

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1090 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.21479 TRY.