Market Cap CA$3.75T -0.22%
Volume 24h CA$332.83B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.147362 CA$0.143859 CA$0.147638 CA$0.145421 CA$747,814 CA$2,645,204
May-19 2024 CA$0.144956 CA$0.138996 CA$0.144956 CA$0.143119 CA$719,628 CA$2,601,958
May-18 2024 CA$0.144029 CA$0.144029 CA$0.154041 CA$0.151569 CA$800,645 CA$2,585,316
May-17 2024 CA$0.153383 CA$0.146172 CA$0.155229 CA$0.150283 CA$875,498 CA$2,753,202
May-16 2024 CA$0.149697 CA$0.14703 CA$0.153016 CA$0.148955 CA$845,503 CA$2,687,030
May-15 2024 CA$0.150785 CA$0.142728 CA$0.150785 CA$0.146933 CA$792,562 CA$2,706,568
May-14 2024 CA$0.14702 CA$0.14702 CA$0.151571 CA$0.151571 CA$910,045 CA$2,638,624
May-13 2024 CA$0.150787 CA$0.148194 CA$0.159351 CA$0.159351 CA$770,717 CA$2,706,233
May-12 2024 CA$0.159121 CA$0.149353 CA$0.159743 CA$0.1504 CA$807,755 CA$2,855,796
May-11 2024 CA$0.150417 CA$0.148466 CA$0.153361 CA$0.153361 CA$842,143 CA$2,699,577
May-10 2024 CA$0.154121 CA$0.154029 CA$0.165597 CA$0.165212 CA$889,700 CA$2,766,045
May-09 2024 CA$0.165395 CA$0.162619 CA$0.167616 CA$0.163632 CA$855,101 CA$2,968,364
May-08 2024 CA$0.16379 CA$0.158816 CA$0.170244 CA$0.168269 CA$983,927 CA$2,939,563
May-07 2024 CA$0.169057 CA$0.169057 CA$0.191196 CA$0.190748 CA$911,645 CA$3,034,084
May-06 2024 CA$0.191594 CA$0.177038 CA$0.194429 CA$0.177038 CA$1,018,527 CA$3,438,549

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1090 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.