Market Cap CHF2.52T 9.06%
Volume 24h CHF214.30B 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 53 Seconds ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.09677 CHF0.092791 CHF0.09677 CHF0.095543 CHF480,408 CHF1,737,012
May-18 2024 CHF0.096151 CHF0.096151 CHF0.102834 CHF0.101184 CHF534,494 CHF1,725,902
May-17 2024 CHF0.102395 CHF0.097581 CHF0.103628 CHF0.100326 CHF584,464 CHF1,837,979
May-16 2024 CHF0.099934 CHF0.098154 CHF0.10215 CHF0.099439 CHF564,440 CHF1,793,804
May-15 2024 CHF0.100661 CHF0.095282 CHF0.100661 CHF0.098089 CHF529,097 CHF1,806,847
May-14 2024 CHF0.098147 CHF0.098147 CHF0.101185 CHF0.101185 CHF607,527 CHF1,761,489
May-13 2024 CHF0.100662 CHF0.098931 CHF0.106379 CHF0.106379 CHF514,514 CHF1,806,623
May-12 2024 CHF0.106226 CHF0.099705 CHF0.106641 CHF0.100404 CHF539,240 CHF1,906,468
May-11 2024 CHF0.100415 CHF0.099113 CHF0.10238 CHF0.10238 CHF562,197 CHF1,802,180
May-10 2024 CHF0.102888 CHF0.102827 CHF0.110549 CHF0.110292 CHF593,945 CHF1,846,552
May-09 2024 CHF0.110414 CHF0.108561 CHF0.111896 CHF0.109237 CHF570,847 CHF1,981,616
May-08 2024 CHF0.109343 CHF0.106022 CHF0.113651 CHF0.112333 CHF656,849 CHF1,962,389
May-07 2024 CHF0.112859 CHF0.112859 CHF0.127638 CHF0.127339 CHF608,595 CHF2,025,489
May-06 2024 CHF0.127904 CHF0.118186 CHF0.129796 CHF0.118186 CHF679,947 CHF2,295,502
May-05 2024 CHF0.116727 CHF0.11285 CHF0.120746 CHF0.113684 CHF609,926 CHF2,091,042

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1089 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91017 CHF.