Market Cap AR$2,258.96T 2.33%
Volume 24h AR$135.20T -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$97.36 AR$95.62 AR$99.52 AR$96.88 AR$549,920,988 AR$1,747,662,821
May-15 2024 AR$98.07 AR$92.83 AR$98.07 AR$95.56 AR$515,487,624 AR$1,760,370,110
May-14 2024 AR$95.62 AR$95.62 AR$98.58 AR$98.58 AR$591,899,653 AR$1,716,179,224
May-13 2024 AR$98.07 AR$96.38 AR$103.64 AR$103.64 AR$501,279,353 AR$1,760,152,349
May-12 2024 AR$103.49 AR$97.14 AR$103.89 AR$97.82 AR$525,369,594 AR$1,857,429,298
May-11 2024 AR$97.83 AR$96.56 AR$99.74 AR$99.74 AR$547,735,888 AR$1,755,823,637
May-10 2024 AR$100.24 AR$100.18 AR$107.70 AR$107.45 AR$578,667,091 AR$1,799,054,504
May-09 2024 AR$107.57 AR$105.76 AR$109.01 AR$106.42 AR$556,163,292 AR$1,930,644,226
May-08 2024 AR$106.53 AR$103.29 AR$110.72 AR$109.44 AR$639,952,893 AR$1,911,911,771
May-07 2024 AR$109.95 AR$109.95 AR$124.35 AR$124.06 AR$592,940,241 AR$1,973,388,898
May-06 2024 AR$124.61 AR$115.14 AR$126.45 AR$115.14 AR$662,456,678 AR$2,236,455,605
May-05 2024 AR$113.72 AR$109.94 AR$117.64 AR$110.76 AR$594,237,493 AR$2,037,255,261
May-04 2024 AR$110.66 AR$106.88 AR$112.86 AR$110.11 AR$644,866,914 AR$1,982,526,588
May-03 2024 AR$108.68 AR$99.28 AR$113.02 AR$104.95 AR$639,935,829 AR$1,947,011,222
May-02 2024 AR$102.98 AR$97.03 AR$103.58 AR$100.19 AR$610,689,331 AR$1,844,883,190

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1086 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7582 ARS.