Market Cap MX$41.44T -1.03%
Volume 24h MX$2.65T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2024 MX$1.8447 MX$1.7461 MX$1.8447 MX$1.7976 MX$9,696,403 MX$33,112,836
May-14 2024 MX$1.7986 MX$1.7986 MX$1.8543 MX$1.8543 MX$11,133,725 MX$32,281,599
May-13 2024 MX$1.8447 MX$1.8130 MX$1.9495 MX$1.9495 MX$9,429,143 MX$33,108,740
May-12 2024 MX$1.9467 MX$1.8272 MX$1.9543 MX$1.8400 MX$9,882,284 MX$34,938,535
May-11 2024 MX$1.8402 MX$1.8163 MX$1.8762 MX$1.8762 MX$10,302,997 MX$33,027,316
May-10 2024 MX$1.8855 MX$1.8844 MX$2.0259 MX$2.0212 MX$10,884,818 MX$33,840,496
May-09 2024 MX$2.0234 MX$1.9895 MX$2.0506 MX$2.0019 MX$10,461,518 MX$36,315,719
May-08 2024 MX$2.0038 MX$1.9429 MX$2.0828 MX$2.0586 MX$12,037,614 MX$35,963,358
May-07 2024 MX$2.0682 MX$2.0682 MX$2.3391 MX$2.3336 MX$11,153,298 MX$37,119,753
May-06 2024 MX$2.3440 MX$2.1659 MX$2.3786 MX$2.1659 MX$12,460,913 MX$42,068,079
May-05 2024 MX$2.1391 MX$2.0681 MX$2.2128 MX$2.0834 MX$11,177,700 MX$38,321,089
May-04 2024 MX$2.0817 MX$2.0104 MX$2.1229 MX$2.0712 MX$12,130,047 MX$37,291,634
May-03 2024 MX$2.0444 MX$1.8675 MX$2.1260 MX$1.9741 MX$12,037,293 MX$36,623,585
May-02 2024 MX$1.9371 MX$1.8252 MX$1.9485 MX$1.8847 MX$11,487,162 MX$34,702,540
May-01 2024 MX$1.8823 MX$1.8217 MX$2.0017 MX$2.0017 MX$11,705,791 MX$33,720,536

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1085 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68006 MXN.