Market Cap CN¥17.91T -1.01%
Volume 24h CN¥1.16T -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 3 Seconds ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2024 CN¥0.798282 CN¥0.755624 CN¥0.798282 CN¥0.777889 CN¥4,195,946 CN¥14,328,992
May-14 2024 CN¥0.778347 CN¥0.778347 CN¥0.802441 CN¥0.802441 CN¥4,817,922 CN¥13,969,289
May-13 2024 CN¥0.798291 CN¥0.784566 CN¥0.843634 CN¥0.843634 CN¥4,080,294 CN¥14,327,220
May-12 2024 CN¥0.842414 CN¥0.790702 CN¥0.845708 CN¥0.796246 CN¥4,276,383 CN¥15,119,031
May-11 2024 CN¥0.796335 CN¥0.786007 CN¥0.811918 CN¥0.811918 CN¥4,458,439 CN¥14,291,985
May-10 2024 CN¥0.815942 CN¥0.815457 CN¥0.876699 CN¥0.874662 CN¥4,710,212 CN¥14,643,874
May-09 2024 CN¥0.87563 CN¥0.860931 CN¥0.887386 CN¥0.866294 CN¥4,527,036 CN¥15,714,983
May-08 2024 CN¥0.867134 CN¥0.840798 CN¥0.901301 CN¥0.890846 CN¥5,209,064 CN¥15,562,505
May-07 2024 CN¥0.895017 CN¥0.895017 CN¥1.0122 CN¥1.0098 CN¥4,826,392 CN¥16,062,914
May-06 2024 CN¥1.0143 CN¥0.937266 CN¥1.0293 CN¥0.937266 CN¥5,392,239 CN¥18,204,215
May-05 2024 CN¥0.925693 CN¥0.894947 CN¥0.957563 CN¥0.901564 CN¥4,836,951 CN¥16,582,771
May-04 2024 CN¥0.900825 CN¥0.870007 CN¥0.918668 CN¥0.896283 CN¥5,249,063 CN¥16,137,293
May-03 2024 CN¥0.884687 CN¥0.808131 CN¥0.920014 CN¥0.854297 CN¥5,208,925 CN¥15,848,206
May-02 2024 CN¥0.838286 CN¥0.789837 CN¥0.843189 CN¥0.815581 CN¥4,970,865 CN¥15,016,909
May-01 2024 CN¥0.814563 CN¥0.788321 CN¥0.86622 CN¥0.86622 CN¥5,065,473 CN¥14,591,964

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1085 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.218 CNY.