Cap Mercado Bs.86.00T
-3.23%
Volumen 24h Bs.5.56T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.4.6104 | Bs.4.4256 | Bs.4.6184 | Bs.4.4476 | Bs.26,776,476 | Bs.82,591,293 |
Apr-28 2024 | Bs.4.4601 | Bs.4.4159 | Bs.4.4693 | Bs.4.4159 | Bs.35,157,082 | Bs.79,898,193 |
Apr-27 2024 | Bs.4.4063 | Bs.4.3718 | Bs.4.5865 | Bs.4.3814 | Bs.28,044,232 | Bs.78,934,322 |
Apr-26 2024 | Bs.4.3635 | Bs.4.3524 | Bs.4.5317 | Bs.4.5317 | Bs.28,176,460 | Bs.78,166,512 |
Apr-25 2024 | Bs.4.5383 | Bs.4.2269 | Bs.4.6491 | Bs.4.3833 | Bs.31,099,518 | Bs.81,298,223 |
Apr-24 2024 | Bs.4.4571 | Bs.4.1993 | Bs.4.5255 | Bs.4.1993 | Bs.30,352,069 | Bs.79,842,890 |
Apr-23 2024 | Bs.4.1993 | Bs.4.1979 | Bs.4.5732 | Bs.4.5611 | Bs.28,127,487 | Bs.75,199,038 |
Apr-22 2024 | Bs.4.5611 | Bs.4.5182 | Bs.4.6986 | Bs.4.5182 | Bs.34,470,059 | Bs.81,677,770 |
Apr-21 2024 | Bs.4.5242 | Bs.4.3506 | Bs.4.7004 | Bs.4.3506 | Bs.39,393,629 | Bs.81,016,931 |
Apr-20 2024 | Bs.4.3486 | Bs.4.2993 | Bs.4.3645 | Bs.4.3301 | Bs.35,317,741 | Bs.77,873,241 |
Apr-19 2024 | Bs.4.3213 | Bs.4.2826 | Bs.4.3662 | Bs.4.3275 | Bs.38,943,137 | Bs.77,394,977 |
Apr-18 2024 | Bs.4.3235 | Bs.4.2075 | Bs.4.3861 | Bs.4.2209 | Bs.36,612,034 | Bs.77,434,591 |
Apr-17 2024 | Bs.4.2297 | Bs.4.2015 | Bs.4.4553 | Bs.4.4259 | Bs.39,690,170 | Bs.75,754,279 |
Apr-16 2024 | Bs.4.4118 | Bs.4.3303 | Bs.4.7737 | Bs.4.5788 | Bs.38,163,157 | Bs.79,016,752 |
Apr-15 2024 | Bs.4.5890 | Bs.4.3830 | Bs.4.7469 | Bs.4.4321 | Bs.38,883,244 | Bs.82,189,594 |
Análisis de precios históricos y de mercado de Fear NFTs (FEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1069 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.