Cap Mercado RM11.28T
-2.87%
Volumen 24h RM697.42B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.604796 | RM0.58055 | RM0.605839 | RM0.583443 | RM3,512,506 | RM10,834,227 |
Apr-28 2024 | RM0.585082 | RM0.579273 | RM0.586281 | RM0.579273 | RM4,611,864 | RM10,480,949 |
Apr-27 2024 | RM0.578025 | RM0.573498 | RM0.601654 | RM0.574756 | RM3,678,809 | RM10,354,510 |
Apr-26 2024 | RM0.572403 | RM0.570951 | RM0.594463 | RM0.594463 | RM3,696,154 | RM10,253,789 |
Apr-25 2024 | RM0.595336 | RM0.554486 | RM0.60987 | RM0.575003 | RM4,079,598 | RM10,664,604 |
Apr-24 2024 | RM0.584681 | RM0.550863 | RM0.593654 | RM0.550863 | RM3,981,548 | RM10,473,695 |
Apr-23 2024 | RM0.550862 | RM0.550684 | RM0.599909 | RM0.598321 | RM3,689,730 | RM9,864,520 |
Apr-22 2024 | RM0.598323 | RM0.592697 | RM0.616361 | RM0.592697 | RM4,521,741 | RM10,714,392 |
Apr-21 2024 | RM0.593485 | RM0.570708 | RM0.616602 | RM0.570708 | RM5,167,609 | RM10,627,704 |
Apr-20 2024 | RM0.570456 | RM0.563987 | RM0.572533 | RM0.568021 | RM4,632,939 | RM10,215,319 |
Apr-19 2024 | RM0.566868 | RM0.561793 | RM0.572765 | RM0.567686 | RM5,108,514 | RM10,152,580 |
Apr-18 2024 | RM0.567158 | RM0.551943 | RM0.57537 | RM0.553702 | RM4,802,723 | RM10,157,777 |
Apr-17 2024 | RM0.554851 | RM0.551148 | RM0.584445 | RM0.580591 | RM5,206,509 | RM9,937,356 |
Apr-16 2024 | RM0.578746 | RM0.568045 | RM0.626217 | RM0.600641 | RM5,006,197 | RM10,365,323 |
Apr-15 2024 | RM0.601989 | RM0.574966 | RM0.622702 | RM0.581404 | RM5,100,657 | RM10,781,533 |
Análisis de precios históricos y de mercado de Fear NFTs (FEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1069 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.