Cap Mercado HK$18.26T
-5.03%
Volumen 24h HK$1.29T
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.9912 | HK$0.951476 | HK$0.9929 | HK$0.956218 | HK$5,756,720 | HK$17,756,441 |
Apr-28 2024 | HK$0.958904 | HK$0.949383 | HK$0.960869 | HK$0.949383 | HK$7,558,480 | HK$17,177,447 |
Apr-27 2024 | HK$0.947338 | HK$0.939918 | HK$0.986064 | HK$0.94198 | HK$6,029,277 | HK$16,970,223 |
Apr-26 2024 | HK$0.938123 | HK$0.935744 | HK$0.974278 | HK$0.974278 | HK$6,057,705 | HK$16,805,150 |
Apr-25 2024 | HK$0.975709 | HK$0.908758 | HK$0.9995 | HK$0.942385 | HK$6,686,138 | HK$17,478,442 |
Apr-24 2024 | HK$0.958247 | HK$0.902822 | HK$0.972952 | HK$0.902822 | HK$6,525,442 | HK$17,165,557 |
Apr-23 2024 | HK$0.90282 | HK$0.902528 | HK$0.983204 | HK$0.980601 | HK$6,047,176 | HK$16,167,168 |
Apr-22 2024 | HK$0.980605 | HK$0.971384 | HK$1.0101 | HK$0.971384 | HK$7,410,776 | HK$17,560,041 |
Apr-21 2024 | HK$0.972676 | HK$0.935345 | HK$1.0105 | HK$0.935345 | HK$8,469,303 | HK$17,417,966 |
Apr-20 2024 | HK$0.934933 | HK$0.92433 | HK$0.938337 | HK$0.930941 | HK$7,593,020 | HK$16,742,099 |
Apr-19 2024 | HK$0.929052 | HK$0.920735 | HK$0.938717 | HK$0.930392 | HK$8,372,451 | HK$16,639,276 |
Apr-18 2024 | HK$0.929527 | HK$0.90459 | HK$0.942986 | HK$0.907475 | HK$7,871,283 | HK$16,647,793 |
Apr-17 2024 | HK$0.909357 | HK$0.903289 | HK$0.957859 | HK$0.951544 | HK$8,533,056 | HK$16,286,540 |
Apr-16 2024 | HK$0.94852 | HK$0.930982 | HK$1.0263 | HK$0.984404 | HK$8,204,761 | HK$16,987,944 |
Apr-15 2024 | HK$0.986613 | HK$0.942324 | HK$1.0205 | HK$0.952876 | HK$8,359,574 | HK$17,670,079 |
Análisis de precios históricos y de mercado de Fear NFTs (FEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1069 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.