Cap Mercado £1.89T
-2.61%
Volumen 24h £122.23B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.101216 | £0.097159 | £0.101391 | £0.097643 | £587,842 | £1,813,181 |
Apr-28 2024 | £0.097917 | £0.096945 | £0.098118 | £0.096945 | £771,826 | £1,754,057 |
Apr-27 2024 | £0.096736 | £0.095978 | £0.100691 | £0.096189 | £615,673 | £1,732,897 |
Apr-26 2024 | £0.095795 | £0.095552 | £0.099487 | £0.099487 | £618,576 | £1,716,041 |
Apr-25 2024 | £0.099633 | £0.092796 | £0.102065 | £0.09623 | £682,748 | £1,784,793 |
Apr-24 2024 | £0.09785 | £0.09219 | £0.099352 | £0.09219 | £666,339 | £1,752,843 |
Apr-23 2024 | £0.09219 | £0.09216 | £0.100398 | £0.100133 | £617,501 | £1,650,894 |
Apr-22 2024 | £0.100133 | £0.099191 | £0.103152 | £0.099191 | £756,744 | £1,793,126 |
Apr-21 2024 | £0.099323 | £0.095511 | £0.103192 | £0.095511 | £864,834 | £1,778,618 |
Apr-20 2024 | £0.095469 | £0.094387 | £0.095817 | £0.095062 | £775,354 | £1,709,602 |
Apr-19 2024 | £0.094869 | £0.094019 | £0.095856 | £0.095006 | £854,944 | £1,699,103 |
Apr-18 2024 | £0.094917 | £0.092371 | £0.096292 | £0.092665 | £803,768 | £1,699,972 |
Apr-17 2024 | £0.092858 | £0.092238 | £0.09781 | £0.097165 | £871,344 | £1,663,083 |
Apr-16 2024 | £0.096857 | £0.095066 | £0.104801 | £0.100521 | £837,821 | £1,734,707 |
Apr-15 2024 | £0.100746 | £0.096224 | £0.104213 | £0.097302 | £853,629 | £1,804,362 |
Análisis de precios históricos y de mercado de Fear NFTs (FEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1069 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79871 GBP.