Cap Mercado €2.18T
-5.36%
Volumen 24h €155.01B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.118676 | €0.113919 | €0.118881 | €0.114486 | €689,246 | €2,125,960 |
Apr-28 2024 | €0.114808 | €0.113668 | €0.115043 | €0.113668 | €904,969 | €2,056,638 |
Apr-27 2024 | €0.113423 | €0.112535 | €0.11806 | €0.112782 | €721,879 | €2,031,827 |
Apr-26 2024 | €0.11232 | €0.112035 | €0.116649 | €0.116649 | €725,283 | €2,012,063 |
Apr-25 2024 | €0.11682 | €0.108804 | €0.119672 | €0.11283 | €800,524 | €2,092,676 |
Apr-24 2024 | €0.114729 | €0.108093 | €0.11649 | €0.108093 | €781,284 | €2,055,214 |
Apr-23 2024 | €0.108093 | €0.108058 | €0.117718 | €0.117406 | €724,022 | €1,935,678 |
Apr-22 2024 | €0.117406 | €0.116302 | €0.120946 | €0.116302 | €887,285 | €2,102,445 |
Apr-21 2024 | €0.116457 | €0.111987 | €0.120993 | €0.111987 | €1,014,021 | €2,085,435 |
Apr-20 2024 | €0.111938 | €0.110669 | €0.112346 | €0.11146 | €909,104 | €2,004,514 |
Apr-19 2024 | €0.111234 | €0.110238 | €0.112391 | €0.111394 | €1,002,425 | €1,992,203 |
Apr-18 2024 | €0.111291 | €0.108305 | €0.112902 | €0.108651 | €942,420 | €1,993,223 |
Apr-17 2024 | €0.108876 | €0.108149 | €0.114683 | €0.113927 | €1,021,654 | €1,949,971 |
Apr-16 2024 | €0.113565 | €0.111465 | €0.12288 | €0.117861 | €982,348 | €2,033,949 |
Apr-15 2024 | €0.118126 | €0.112823 | €0.12219 | €0.114086 | €1,000,883 | €2,115,620 |
Análisis de precios históricos y de mercado de Fear NFTs (FEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1069 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93649 EUR.