Cap Mercado R$12.22T
-2.04%
Volumen 24h R$729.49B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.648618 | R$0.622615 | R$0.649736 | R$0.625718 | R$3,767,011 | R$11,619,240 |
Apr-28 2024 | R$0.627476 | R$0.621246 | R$0.628761 | R$0.621246 | R$4,946,025 | R$11,240,365 |
Apr-27 2024 | R$0.619907 | R$0.615052 | R$0.645248 | R$0.616401 | R$3,945,363 | R$11,104,764 |
Apr-26 2024 | R$0.613877 | R$0.61232 | R$0.637536 | R$0.637536 | R$3,963,966 | R$10,996,746 |
Apr-25 2024 | R$0.638472 | R$0.594662 | R$0.654059 | R$0.616666 | R$4,375,192 | R$11,437,327 |
Apr-24 2024 | R$0.627045 | R$0.590777 | R$0.636668 | R$0.590777 | R$4,270,038 | R$11,232,585 |
Apr-23 2024 | R$0.590776 | R$0.590585 | R$0.643377 | R$0.641674 | R$3,957,076 | R$10,579,271 |
Apr-22 2024 | R$0.641676 | R$0.635642 | R$0.66102 | R$0.635642 | R$4,849,372 | R$11,490,723 |
Apr-21 2024 | R$0.636487 | R$0.61206 | R$0.661279 | R$0.61206 | R$5,542,037 | R$11,397,753 |
Apr-20 2024 | R$0.61179 | R$0.604852 | R$0.614017 | R$0.609178 | R$4,968,627 | R$10,955,488 |
Apr-19 2024 | R$0.607941 | R$0.602499 | R$0.614266 | R$0.608819 | R$5,478,661 | R$10,888,204 |
Apr-18 2024 | R$0.608252 | R$0.591935 | R$0.61706 | R$0.593822 | R$5,150,713 | R$10,893,777 |
Apr-17 2024 | R$0.595053 | R$0.591083 | R$0.626792 | R$0.622659 | R$5,583,756 | R$10,657,385 |
Apr-16 2024 | R$0.62068 | R$0.609204 | R$0.671591 | R$0.644162 | R$5,368,930 | R$11,116,361 |
Apr-15 2024 | R$0.645607 | R$0.616626 | R$0.667821 | R$0.623531 | R$5,470,235 | R$11,562,728 |
Análisis de precios históricos y de mercado de Fear NFTs (FEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1069 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1183 BRL.