Market Cap AR$2,138.69T -2.03%
Volume 24h AR$111.49T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 40 Seconds ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-18 2023 AR$0.017271 AR$0.017271 AR$0.017271 AR$0.017271 - -
Oct-17 2023 AR$0.017271 AR$0.017271 AR$0.017271 AR$0.017271 - -
Oct-16 2023 AR$0.017271 AR$0.017271 AR$0.017309 AR$0.017309 - -
Oct-15 2023 AR$0.017309 AR$0.017309 AR$0.017309 AR$0.017309 - -
Oct-14 2023 AR$0.017309 AR$0.017309 AR$0.017309 AR$0.017309 - -
Oct-13 2023 AR$0.017309 AR$0.017309 AR$0.017309 AR$0.017309 - -
Oct-12 2023 AR$0.017309 AR$0.017153 AR$0.017356 AR$0.017356 - -
Oct-11 2023 AR$0.01734 AR$0.017248 AR$0.018221 AR$0.018221 AR$59,542 -
Oct-10 2023 AR$0.018221 AR$0.018129 AR$0.018407 AR$0.018129 - -
Oct-09 2023 AR$0.018127 AR$0.018079 AR$0.019212 AR$0.019115 AR$93,708 -
Oct-08 2023 AR$0.019149 AR$0.018822 AR$0.019149 AR$0.018822 AR$9,557 -
Oct-07 2023 AR$0.018822 AR$0.018822 AR$0.018822 AR$0.018822 - -
Oct-06 2023 AR$0.018822 AR$0.018822 AR$0.018822 AR$0.018822 - -
Oct-05 2023 AR$0.018822 AR$0.018822 AR$0.018822 AR$0.018822 - -
Oct-04 2023 AR$0.018822 AR$0.018699 AR$0.018875 AR$0.018875 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.