Market Cap NZ$4.12T -1.64%
Volume 24h NZ$214.03B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2023 NZ$0.00003327 NZ$0.00003327 NZ$0.00003327 NZ$0.00003327 - -
Oct-17 2023 NZ$0.00003327 NZ$0.00003327 NZ$0.00003327 NZ$0.00003327 - -
Oct-16 2023 NZ$0.00003327 NZ$0.00003327 NZ$0.00003334 NZ$0.00003334 - -
Oct-15 2023 NZ$0.00003334 NZ$0.00003334 NZ$0.00003334 NZ$0.00003334 - -
Oct-14 2023 NZ$0.00003334 NZ$0.00003334 NZ$0.00003334 NZ$0.00003334 - -
Oct-13 2023 NZ$0.00003334 NZ$0.00003334 NZ$0.00003334 NZ$0.00003334 - -
Oct-12 2023 NZ$0.00003334 NZ$0.00003304 NZ$0.00003343 NZ$0.00003343 - -
Oct-11 2023 NZ$0.0000334 NZ$0.00003322 NZ$0.0000351 NZ$0.0000351 NZ$115 -
Oct-10 2023 NZ$0.0000351 NZ$0.00003492 NZ$0.00003546 NZ$0.00003492 - -
Oct-09 2023 NZ$0.00003492 NZ$0.00003482 NZ$0.00003701 NZ$0.00003682 NZ$181 -
Oct-08 2023 NZ$0.00003689 NZ$0.00003626 NZ$0.00003689 NZ$0.00003626 NZ$18 -
Oct-07 2023 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 - -
Oct-06 2023 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 - -
Oct-05 2023 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 NZ$0.00003626 - -
Oct-04 2023 NZ$0.00003626 NZ$0.00003602 NZ$0.00003636 NZ$0.00003636 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.