Market Cap AU$3.72T -2.47%
Volume 24h AU$183.78B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 18 Seconds ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-18 2023 AU$0.00003024 AU$0.00003024 AU$0.00003024 AU$0.00003024 - -
Oct-17 2023 AU$0.00003024 AU$0.00003024 AU$0.00003024 AU$0.00003024 - -
Oct-16 2023 AU$0.00003024 AU$0.00003024 AU$0.0000303 AU$0.0000303 - -
Oct-15 2023 AU$0.0000303 AU$0.0000303 AU$0.0000303 AU$0.0000303 - -
Oct-14 2023 AU$0.0000303 AU$0.0000303 AU$0.0000303 AU$0.0000303 - -
Oct-13 2023 AU$0.0000303 AU$0.0000303 AU$0.0000303 AU$0.0000303 - -
Oct-12 2023 AU$0.0000303 AU$0.00003003 AU$0.00003039 AU$0.00003039 - -
Oct-11 2023 AU$0.00003036 AU$0.0000302 AU$0.0000319 AU$0.0000319 AU$104 -
Oct-10 2023 AU$0.0000319 AU$0.00003174 AU$0.00003223 AU$0.00003174 - -
Oct-09 2023 AU$0.00003174 AU$0.00003165 AU$0.00003364 AU$0.00003347 AU$164 -
Oct-08 2023 AU$0.00003353 AU$0.00003295 AU$0.00003353 AU$0.00003295 AU$17 -
Oct-07 2023 AU$0.00003295 AU$0.00003295 AU$0.00003295 AU$0.00003295 - -
Oct-06 2023 AU$0.00003295 AU$0.00003295 AU$0.00003295 AU$0.00003295 - -
Oct-05 2023 AU$0.00003295 AU$0.00003295 AU$0.00003295 AU$0.00003295 - -
Oct-04 2023 AU$0.00003295 AU$0.00003274 AU$0.00003305 AU$0.00003305 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.