Market Cap Tk269.06T -2.1%
Volume 24h Tk13.49T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-18 2023 Tk0.00217407 Tk0.00217407 Tk0.00217407 Tk0.00217407 - -
Oct-17 2023 Tk0.00217407 Tk0.00217407 Tk0.00217407 Tk0.00217407 - -
Oct-16 2023 Tk0.00217407 Tk0.00217407 Tk0.00217884 Tk0.00217884 - -
Oct-15 2023 Tk0.00217884 Tk0.00217884 Tk0.00217884 Tk0.00217884 - -
Oct-14 2023 Tk0.00217884 Tk0.00217884 Tk0.00217884 Tk0.00217884 - -
Oct-13 2023 Tk0.00217884 Tk0.00217884 Tk0.00217884 Tk0.00217884 - -
Oct-12 2023 Tk0.00217884 Tk0.00215922 Tk0.00218472 Tk0.00218472 - -
Oct-11 2023 Tk0.00218271 Tk0.00217118 Tk0.00229367 Tk0.00229367 Tk7,495 -
Oct-10 2023 Tk0.00229367 Tk0.00228204 Tk0.00231707 Tk0.00228204 - -
Oct-09 2023 Tk0.00228179 Tk0.00227577 Tk0.00241842 Tk0.00240621 Tk11,796 -
Oct-08 2023 Tk0.00241047 Tk0.00236932 Tk0.00241047 Tk0.00236932 Tk1,203 -
Oct-07 2023 Tk0.00236932 Tk0.00236932 Tk0.00236932 Tk0.00236932 - -
Oct-06 2023 Tk0.00236932 Tk0.00236932 Tk0.00236932 Tk0.00236932 - -
Oct-05 2023 Tk0.00236932 Tk0.00236932 Tk0.00236932 Tk0.00236932 - -
Oct-04 2023 Tk0.00236932 Tk0.00235388 Tk0.00237599 Tk0.00237599 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.