Cap Mercado Tk265.45T
-0.57%
Volumen 24h Tk14.53T
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-18 2023 | Tk0.00216992 | Tk0.00216992 | Tk0.00216992 | Tk0.00216992 | - | - |
Oct-17 2023 | Tk0.00216992 | Tk0.00216992 | Tk0.00216992 | Tk0.00216992 | - | - |
Oct-16 2023 | Tk0.00216992 | Tk0.00216992 | Tk0.00217467 | Tk0.00217467 | - | - |
Oct-15 2023 | Tk0.00217467 | Tk0.00217467 | Tk0.00217467 | Tk0.00217467 | - | - |
Oct-14 2023 | Tk0.00217467 | Tk0.00217467 | Tk0.00217467 | Tk0.00217467 | - | - |
Oct-13 2023 | Tk0.00217467 | Tk0.00217467 | Tk0.00217467 | Tk0.00217467 | - | - |
Oct-12 2023 | Tk0.00217467 | Tk0.0021551 | Tk0.00218054 | Tk0.00218054 | - | - |
Oct-11 2023 | Tk0.00217854 | Tk0.00216702 | Tk0.00228928 | Tk0.00228928 | Tk7,481 | - |
Oct-10 2023 | Tk0.00228928 | Tk0.00227768 | Tk0.00231263 | Tk0.00227768 | - | - |
Oct-09 2023 | Tk0.00227743 | Tk0.00227142 | Tk0.0024138 | Tk0.00240161 | Tk11,773 | - |
Oct-08 2023 | Tk0.00240586 | Tk0.00236479 | Tk0.00240586 | Tk0.00236479 | Tk1,201 | - |
Oct-07 2023 | Tk0.00236479 | Tk0.00236479 | Tk0.00236479 | Tk0.00236479 | - | - |
Oct-06 2023 | Tk0.00236479 | Tk0.00236479 | Tk0.00236479 | Tk0.00236479 | - | - |
Oct-05 2023 | Tk0.00236479 | Tk0.00236479 | Tk0.00236479 | Tk0.00236479 | - | - |
Oct-04 2023 | Tk0.00236479 | Tk0.00234938 | Tk0.00237145 | Tk0.00237145 | - | - |
Análisis de precios históricos y de mercado de FE TECH (FETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 132 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.