Cap Mercado AR$2,140.30T
-2.21%
Volumen 24h AR$114.74T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-18 2023 | AR$0.017423 | AR$0.017423 | AR$0.017423 | AR$0.017423 | - | - |
Oct-17 2023 | AR$0.017423 | AR$0.017423 | AR$0.017423 | AR$0.017423 | - | - |
Oct-16 2023 | AR$0.017423 | AR$0.017423 | AR$0.017461 | AR$0.017461 | - | - |
Oct-15 2023 | AR$0.017461 | AR$0.017461 | AR$0.017461 | AR$0.017461 | - | - |
Oct-14 2023 | AR$0.017461 | AR$0.017461 | AR$0.017461 | AR$0.017461 | - | - |
Oct-13 2023 | AR$0.017461 | AR$0.017461 | AR$0.017461 | AR$0.017461 | - | - |
Oct-12 2023 | AR$0.017461 | AR$0.017304 | AR$0.017508 | AR$0.017508 | - | - |
Oct-11 2023 | AR$0.017492 | AR$0.0174 | AR$0.018381 | AR$0.018381 | AR$60,066 | - |
Oct-10 2023 | AR$0.018381 | AR$0.018288 | AR$0.018569 | AR$0.018288 | - | - |
Oct-09 2023 | AR$0.018286 | AR$0.018238 | AR$0.019381 | AR$0.019283 | AR$94,533 | - |
Oct-08 2023 | AR$0.019317 | AR$0.018988 | AR$0.019317 | AR$0.018988 | AR$9,641 | - |
Oct-07 2023 | AR$0.018988 | AR$0.018988 | AR$0.018988 | AR$0.018988 | - | - |
Oct-06 2023 | AR$0.018988 | AR$0.018988 | AR$0.018988 | AR$0.018988 | - | - |
Oct-05 2023 | AR$0.018988 | AR$0.018988 | AR$0.018988 | AR$0.018988 | - | - |
Oct-04 2023 | AR$0.018988 | AR$0.018864 | AR$0.019041 | AR$0.019041 | - | - |
Análisis de precios históricos y de mercado de FE TECH (FETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 132 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7367 ARS.