時価総額 AR$2,043.56T
3.22%
ボリューム24h AR$160.63T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-18 2023 | AR$0.017354 | AR$0.017354 | AR$0.017354 | AR$0.017354 | - | - |
Oct-17 2023 | AR$0.017354 | AR$0.017354 | AR$0.017354 | AR$0.017354 | - | - |
Oct-16 2023 | AR$0.017354 | AR$0.017354 | AR$0.017392 | AR$0.017392 | - | - |
Oct-15 2023 | AR$0.017392 | AR$0.017392 | AR$0.017392 | AR$0.017392 | - | - |
Oct-14 2023 | AR$0.017392 | AR$0.017392 | AR$0.017392 | AR$0.017392 | - | - |
Oct-13 2023 | AR$0.017392 | AR$0.017392 | AR$0.017392 | AR$0.017392 | - | - |
Oct-12 2023 | AR$0.017392 | AR$0.017236 | AR$0.017439 | AR$0.017439 | - | - |
Oct-11 2023 | AR$0.017423 | AR$0.017331 | AR$0.018309 | AR$0.018309 | AR$59,829 | - |
Oct-10 2023 | AR$0.018309 | AR$0.018216 | AR$0.018496 | AR$0.018216 | - | - |
Oct-09 2023 | AR$0.018214 | AR$0.018166 | AR$0.019305 | AR$0.019207 | AR$94,160 | - |
Oct-08 2023 | AR$0.019241 | AR$0.018913 | AR$0.019241 | AR$0.018913 | AR$9,603 | - |
Oct-07 2023 | AR$0.018913 | AR$0.018913 | AR$0.018913 | AR$0.018913 | - | - |
Oct-06 2023 | AR$0.018913 | AR$0.018913 | AR$0.018913 | AR$0.018913 | - | - |
Oct-05 2023 | AR$0.018913 | AR$0.018913 | AR$0.018913 | AR$0.018913 | - | - |
Oct-04 2023 | AR$0.018913 | AR$0.01879 | AR$0.018966 | AR$0.018966 | - | - |
FE TECH(FETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.26227 ARS.