時価総額 $2.47T
2.35%
ボリューム24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
硬貨
26.698
+32
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-17 2023 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-16 2023 | $0.00001976 | $0.00001976 | $0.0000198 | $0.0000198 | - | - |
| Oct-15 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Oct-14 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Oct-13 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Oct-12 2023 | $0.0000198 | $0.00001962 | $0.00001985 | $0.00001985 | - | - |
| Oct-11 2023 | $0.00001983 | $0.00001973 | $0.00002084 | $0.00002084 | $68 | - |
| Oct-10 2023 | $0.00002084 | $0.00002074 | $0.00002106 | $0.00002074 | - | - |
| Oct-09 2023 | $0.00002073 | $0.00002068 | $0.00002198 | $0.00002187 | $107 | - |
| Oct-08 2023 | $0.0000219 | $0.00002153 | $0.0000219 | $0.00002153 | $11 | - |
| Oct-07 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-06 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-05 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-04 2023 | $0.00002153 | $0.00002139 | $0.00002159 | $0.00002159 | - | - |