Cap Mercado $2.45T
-0.4%
Volumen 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2023 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
Oct-17 2023 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
Oct-16 2023 | $0.00001976 | $0.00001976 | $0.0000198 | $0.0000198 | - | - |
Oct-15 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
Oct-14 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
Oct-13 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
Oct-12 2023 | $0.0000198 | $0.00001962 | $0.00001985 | $0.00001985 | - | - |
Oct-11 2023 | $0.00001983 | $0.00001973 | $0.00002084 | $0.00002084 | $68 | - |
Oct-10 2023 | $0.00002084 | $0.00002074 | $0.00002106 | $0.00002074 | - | - |
Oct-09 2023 | $0.00002073 | $0.00002068 | $0.00002198 | $0.00002187 | $107 | - |
Oct-08 2023 | $0.0000219 | $0.00002153 | $0.0000219 | $0.00002153 | $11 | - |
Oct-07 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
Oct-06 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
Oct-05 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
Oct-04 2023 | $0.00002153 | $0.00002139 | $0.00002159 | $0.00002159 | - | - |