Cap Mercado $2.33T
0.79%
Volumen 24h $152.90B
-8.21%
BTC % 53.35%
-0.88%
ETH % 13.09%
2.52%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de FE TECH (FETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00002268 | $0.00001547 | $0.00002302 | $0.00001547 | $1,094 | - |
| Sep-19 2024 | $0.00001547 | $0.00001503 | $0.00001659 | $0.00001659 | $1,019 | - |
| Sep-18 2024 | $0.00001659 | $0.00001547 | $0.00001659 | $0.00001547 | $124 | - |
| Sep-17 2024 | $0.00001547 | $0.00001449 | $0.00001547 | $0.00001449 | $450 | - |
| Sep-16 2024 | $0.00001449 | $0.00001449 | $0.00001647 | $0.00001647 | $277 | - |
| Sep-15 2024 | $0.00001647 | $0.00001616 | $0.00001662 | $0.00001616 | $9 | - |
| Sep-14 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Sep-13 2024 | $0.00001616 | $0.0000155 | $0.00001616 | $0.0000155 | $72 | - |
| Sep-12 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Sep-11 2024 | $0.0000155 | $0.0000155 | $0.0000162 | $0.0000162 | $148 | - |
| Sep-10 2024 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Sep-09 2024 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Sep-08 2024 | $0.00001639 | $0.00001639 | $0.00001769 | $0.00001769 | $482 | - |
| Sep-07 2024 | $0.00001769 | $0.0000164 | $0.0000196 | $0.0000196 | $9 | - |
| Sep-06 2024 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |