Рыночная кепка $2.48T
-1.27%
Объем 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Монеты
26.859
+23
Биржи
885
Последнее обновление
2 минут тому назад
FE TECH (FETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-17 2023 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-16 2023 | $0.00001976 | $0.00001976 | $0.0000198 | $0.0000198 | - | - |
| Oct-15 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Oct-14 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Oct-13 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Oct-12 2023 | $0.0000198 | $0.00001962 | $0.00001985 | $0.00001985 | - | - |
| Oct-11 2023 | $0.00001983 | $0.00001973 | $0.00002084 | $0.00002084 | $68 | - |
| Oct-10 2023 | $0.00002084 | $0.00002074 | $0.00002106 | $0.00002074 | - | - |
| Oct-09 2023 | $0.00002073 | $0.00002068 | $0.00002198 | $0.00002187 | $107 | - |
| Oct-08 2023 | $0.0000219 | $0.00002153 | $0.0000219 | $0.00002153 | $11 | - |
| Oct-07 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-06 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-05 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-04 2023 | $0.00002153 | $0.00002139 | $0.00002159 | $0.00002159 | - | - |