Cap Mercado $2.44T
-1.67%
Volume 24h $150.21B
-48.39%
BTC % 51.46%
-0.25%
ETH % 15%
-0.4%
Moedas
26.701
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2023 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
Oct-17 2023 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
Oct-16 2023 | $0.00001976 | $0.00001976 | $0.0000198 | $0.0000198 | - | - |
Oct-15 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
Oct-14 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
Oct-13 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
Oct-12 2023 | $0.0000198 | $0.00001962 | $0.00001985 | $0.00001985 | - | - |
Oct-11 2023 | $0.00001983 | $0.00001973 | $0.00002084 | $0.00002084 | $68 | - |
Oct-10 2023 | $0.00002084 | $0.00002074 | $0.00002106 | $0.00002074 | - | - |
Oct-09 2023 | $0.00002073 | $0.00002068 | $0.00002198 | $0.00002187 | $107 | - |
Oct-08 2023 | $0.0000219 | $0.00002153 | $0.0000219 | $0.00002153 | $11 | - |
Oct-07 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
Oct-06 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
Oct-05 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
Oct-04 2023 | $0.00002153 | $0.00002139 | $0.00002159 | $0.00002159 | - | - |