시가총액 $2.45T
2.18%
볼륨 24시간 $127.82B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-17 2023 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-16 2023 | $0.00001976 | $0.00001976 | $0.0000198 | $0.0000198 | - | - |
| Oct-15 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Oct-14 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Oct-13 2023 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Oct-12 2023 | $0.0000198 | $0.00001962 | $0.00001985 | $0.00001985 | - | - |
| Oct-11 2023 | $0.00001983 | $0.00001973 | $0.00002084 | $0.00002084 | $68 | - |
| Oct-10 2023 | $0.00002084 | $0.00002074 | $0.00002106 | $0.00002074 | - | - |
| Oct-09 2023 | $0.00002073 | $0.00002068 | $0.00002198 | $0.00002187 | $107 | - |
| Oct-08 2023 | $0.0000219 | $0.00002153 | $0.0000219 | $0.00002153 | $11 | - |
| Oct-07 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-06 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-05 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-04 2023 | $0.00002153 | $0.00002139 | $0.00002159 | $0.00002159 | - | - |