시가총액 $2.33T
0.72%
볼륨 24시간 $163.85B
-9.77%
BTC % 53.33%
-0.63%
ETH % 13.1%
2.29%
코인
28.816
+12
거래소
885
마지막 업데이트
44 초 전에
FE TECH (FETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001547 | $0.00001503 | $0.00001659 | $0.00001659 | $1,019 | - |
| Sep-18 2024 | $0.00001659 | $0.00001547 | $0.00001659 | $0.00001547 | $124 | - |
| Sep-17 2024 | $0.00001547 | $0.00001449 | $0.00001547 | $0.00001449 | $450 | - |
| Sep-16 2024 | $0.00001449 | $0.00001449 | $0.00001647 | $0.00001647 | $277 | - |
| Sep-15 2024 | $0.00001647 | $0.00001616 | $0.00001662 | $0.00001616 | $9 | - |
| Sep-14 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Sep-13 2024 | $0.00001616 | $0.0000155 | $0.00001616 | $0.0000155 | $72 | - |
| Sep-12 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Sep-11 2024 | $0.0000155 | $0.0000155 | $0.0000162 | $0.0000162 | $148 | - |
| Sep-10 2024 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Sep-09 2024 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Sep-08 2024 | $0.00001639 | $0.00001639 | $0.00001769 | $0.00001769 | $482 | - |
| Sep-07 2024 | $0.00001769 | $0.0000164 | $0.0000196 | $0.0000196 | $9 | - |
| Sep-06 2024 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| Sep-05 2024 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |