Cap Mercado Rp38,924.99T
0.47%
Volumen 24h Rp2,105.15T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-18 2023 | Rp0.316575 | Rp0.316575 | Rp0.316575 | Rp0.316575 | - | - |
Oct-17 2023 | Rp0.316575 | Rp0.316575 | Rp0.316575 | Rp0.316575 | - | - |
Oct-16 2023 | Rp0.316575 | Rp0.316575 | Rp0.317268 | Rp0.317268 | - | - |
Oct-15 2023 | Rp0.317268 | Rp0.317268 | Rp0.317268 | Rp0.317268 | - | - |
Oct-14 2023 | Rp0.317268 | Rp0.317268 | Rp0.317268 | Rp0.317268 | - | - |
Oct-13 2023 | Rp0.317268 | Rp0.317268 | Rp0.317268 | Rp0.317268 | - | - |
Oct-12 2023 | Rp0.317268 | Rp0.314412 | Rp0.318125 | Rp0.318125 | - | - |
Oct-11 2023 | Rp0.317833 | Rp0.316153 | Rp0.333989 | Rp0.333989 | Rp1,091,363 | - |
Oct-10 2023 | Rp0.333989 | Rp0.332297 | Rp0.337396 | Rp0.332297 | - | - |
Oct-09 2023 | Rp0.33226 | Rp0.331383 | Rp0.352155 | Rp0.350376 | Rp1,717,609 | - |
Oct-08 2023 | Rp0.350997 | Rp0.345005 | Rp0.350997 | Rp0.345005 | Rp175,167 | - |
Oct-07 2023 | Rp0.345005 | Rp0.345005 | Rp0.345005 | Rp0.345005 | - | - |
Oct-06 2023 | Rp0.345005 | Rp0.345005 | Rp0.345005 | Rp0.345005 | - | - |
Oct-05 2023 | Rp0.345005 | Rp0.345005 | Rp0.345005 | Rp0.345005 | - | - |
Oct-04 2023 | Rp0.345005 | Rp0.342757 | Rp0.345976 | Rp0.345976 | - | - |
Análisis de precios históricos y de mercado de FE TECH (FETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 132 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.67619 IDR.