Market Cap Rp39,584.80T -2.22%
Volume 24h Rp1,954.57T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-18 2023 Rp0.320919 Rp0.320919 Rp0.320919 Rp0.320919 - -
Oct-17 2023 Rp0.320919 Rp0.320919 Rp0.320919 Rp0.320919 - -
Oct-16 2023 Rp0.320919 Rp0.320919 Rp0.321622 Rp0.321622 - -
Oct-15 2023 Rp0.321622 Rp0.321622 Rp0.321622 Rp0.321622 - -
Oct-14 2023 Rp0.321622 Rp0.321622 Rp0.321622 Rp0.321622 - -
Oct-13 2023 Rp0.321622 Rp0.321622 Rp0.321622 Rp0.321622 - -
Oct-12 2023 Rp0.321622 Rp0.318728 Rp0.322491 Rp0.322491 - -
Oct-11 2023 Rp0.322195 Rp0.320492 Rp0.338573 Rp0.338573 Rp1,106,342 -
Oct-10 2023 Rp0.338573 Rp0.336857 Rp0.342027 Rp0.336857 - -
Oct-09 2023 Rp0.33682 Rp0.335931 Rp0.356988 Rp0.355185 Rp1,741,183 -
Oct-08 2023 Rp0.355814 Rp0.34974 Rp0.355814 Rp0.34974 Rp177,571 -
Oct-07 2023 Rp0.34974 Rp0.34974 Rp0.34974 Rp0.34974 - -
Oct-06 2023 Rp0.34974 Rp0.34974 Rp0.34974 Rp0.34974 - -
Oct-05 2023 Rp0.34974 Rp0.34974 Rp0.34974 Rp0.34974 - -
Oct-04 2023 Rp0.34974 Rp0.347461 Rp0.350725 Rp0.350725 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.