Market Cap CN¥17.67T -2.37%
Volume 24h CN¥869.77B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-18 2023 CN¥0.00014317 CN¥0.00014317 CN¥0.00014317 CN¥0.00014317 - -
Oct-17 2023 CN¥0.00014317 CN¥0.00014317 CN¥0.00014317 CN¥0.00014317 - -
Oct-16 2023 CN¥0.00014317 CN¥0.00014317 CN¥0.00014348 CN¥0.00014348 - -
Oct-15 2023 CN¥0.00014348 CN¥0.00014348 CN¥0.00014348 CN¥0.00014348 - -
Oct-14 2023 CN¥0.00014348 CN¥0.00014348 CN¥0.00014348 CN¥0.00014348 - -
Oct-13 2023 CN¥0.00014348 CN¥0.00014348 CN¥0.00014348 CN¥0.00014348 - -
Oct-12 2023 CN¥0.00014348 CN¥0.00014219 CN¥0.00014387 CN¥0.00014387 - -
Oct-11 2023 CN¥0.00014374 CN¥0.00014298 CN¥0.00015105 CN¥0.00015105 CN¥494 -
Oct-10 2023 CN¥0.00015105 CN¥0.00015028 CN¥0.00015259 CN¥0.00015028 - -
Oct-09 2023 CN¥0.00015027 CN¥0.00014987 CN¥0.00015926 CN¥0.00015846 CN¥777 -
Oct-08 2023 CN¥0.00015874 CN¥0.00015603 CN¥0.00015874 CN¥0.00015603 CN¥79 -
Oct-07 2023 CN¥0.00015603 CN¥0.00015603 CN¥0.00015603 CN¥0.00015603 - -
Oct-06 2023 CN¥0.00015603 CN¥0.00015603 CN¥0.00015603 CN¥0.00015603 - -
Oct-05 2023 CN¥0.00015603 CN¥0.00015603 CN¥0.00015603 CN¥0.00015603 - -
Oct-04 2023 CN¥0.00015603 CN¥0.00015501 CN¥0.00015647 CN¥0.00015647 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.