Market Cap zł9.87T -2.14%
Volume 24h zł514.92B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2023 zł0.00007972 zł0.00007972 zł0.00007972 zł0.00007972 - -
Oct-17 2023 zł0.00007972 zł0.00007972 zł0.00007972 zł0.00007972 - -
Oct-16 2023 zł0.00007972 zł0.00007972 zł0.00007989 zł0.00007989 - -
Oct-15 2023 zł0.00007989 zł0.00007989 zł0.00007989 zł0.00007989 - -
Oct-14 2023 zł0.00007989 zł0.00007989 zł0.00007989 zł0.00007989 - -
Oct-13 2023 zł0.00007989 zł0.00007989 zł0.00007989 zł0.00007989 - -
Oct-12 2023 zł0.00007989 zł0.00007918 zł0.00008011 zł0.00008011 - -
Oct-11 2023 zł0.00008004 zł0.00007961 zł0.00008411 zł0.00008411 zł275 -
Oct-10 2023 zł0.00008411 zł0.00008368 zł0.00008496 zł0.00008368 - -
Oct-09 2023 zł0.00008367 zł0.00008345 zł0.00008868 zł0.00008823 zł433 -
Oct-08 2023 zł0.00008839 zł0.00008688 zł0.00008839 zł0.00008688 zł44 -
Oct-07 2023 zł0.00008688 zł0.00008688 zł0.00008688 zł0.00008688 - -
Oct-06 2023 zł0.00008688 zł0.00008688 zł0.00008688 zł0.00008688 - -
Oct-05 2023 zł0.00008688 zł0.00008688 zł0.00008688 zł0.00008688 - -
Oct-04 2023 zł0.00008688 zł0.00008631 zł0.00008712 zł0.00008712 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.