Market Cap MX$41.98T -1.96%
Volume 24h MX$2.05T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-18 2023 MX$0.00033909 MX$0.00033909 MX$0.00033909 MX$0.00033909 - -
Oct-17 2023 MX$0.00033909 MX$0.00033909 MX$0.00033909 MX$0.00033909 - -
Oct-16 2023 MX$0.00033909 MX$0.00033909 MX$0.00033983 MX$0.00033983 - -
Oct-15 2023 MX$0.00033983 MX$0.00033983 MX$0.00033983 MX$0.00033983 - -
Oct-14 2023 MX$0.00033983 MX$0.00033983 MX$0.00033983 MX$0.00033983 - -
Oct-13 2023 MX$0.00033983 MX$0.00033983 MX$0.00033983 MX$0.00033983 - -
Oct-12 2023 MX$0.00033983 MX$0.00033677 MX$0.00034075 MX$0.00034075 - -
Oct-11 2023 MX$0.00034043 MX$0.00033863 MX$0.00035774 MX$0.00035774 MX$1,169 -
Oct-10 2023 MX$0.00035774 MX$0.00035593 MX$0.00036139 MX$0.00035593 - -
Oct-09 2023 MX$0.00035589 MX$0.00035495 MX$0.0003772 MX$0.00037529 MX$1,840 -
Oct-08 2023 MX$0.00037596 MX$0.00036954 MX$0.00037596 MX$0.00036954 MX$188 -
Oct-07 2023 MX$0.00036954 MX$0.00036954 MX$0.00036954 MX$0.00036954 - -
Oct-06 2023 MX$0.00036954 MX$0.00036954 MX$0.00036954 MX$0.00036954 - -
Oct-05 2023 MX$0.00036954 MX$0.00036954 MX$0.00036954 MX$0.00036954 - -
Oct-04 2023 MX$0.00036954 MX$0.00036713 MX$0.00037058 MX$0.00037058 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.