Market Cap HK$19.17T -2.03%
Volume 24h HK$933.33B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-18 2023 HK$0.00015469 HK$0.00015469 HK$0.00015469 HK$0.00015469 - -
Oct-17 2023 HK$0.00015469 HK$0.00015469 HK$0.00015469 HK$0.00015469 - -
Oct-16 2023 HK$0.00015469 HK$0.00015469 HK$0.00015503 HK$0.00015503 - -
Oct-15 2023 HK$0.00015503 HK$0.00015503 HK$0.00015503 HK$0.00015503 - -
Oct-14 2023 HK$0.00015503 HK$0.00015503 HK$0.00015503 HK$0.00015503 - -
Oct-13 2023 HK$0.00015503 HK$0.00015503 HK$0.00015503 HK$0.00015503 - -
Oct-12 2023 HK$0.00015503 HK$0.00015363 HK$0.00015544 HK$0.00015544 - -
Oct-11 2023 HK$0.0001553 HK$0.00015448 HK$0.0001632 HK$0.0001632 HK$533 -
Oct-10 2023 HK$0.0001632 HK$0.00016237 HK$0.00016486 HK$0.00016237 - -
Oct-09 2023 HK$0.00016235 HK$0.00016192 HK$0.00017207 HK$0.0001712 HK$839 -
Oct-08 2023 HK$0.00017151 HK$0.00016858 HK$0.00017151 HK$0.00016858 HK$86 -
Oct-07 2023 HK$0.00016858 HK$0.00016858 HK$0.00016858 HK$0.00016858 - -
Oct-06 2023 HK$0.00016858 HK$0.00016858 HK$0.00016858 HK$0.00016858 - -
Oct-05 2023 HK$0.00016858 HK$0.00016858 HK$0.00016858 HK$0.00016858 - -
Oct-04 2023 HK$0.00016858 HK$0.00016748 HK$0.00016905 HK$0.00016905 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.