Market Cap CA$3.35T -1.67%
Volume 24h CA$174.36B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-18 2023 CA$0.00002703 CA$0.00002703 CA$0.00002703 CA$0.00002703 - -
Oct-17 2023 CA$0.00002703 CA$0.00002703 CA$0.00002703 CA$0.00002703 - -
Oct-16 2023 CA$0.00002703 CA$0.00002703 CA$0.00002709 CA$0.00002709 - -
Oct-15 2023 CA$0.00002709 CA$0.00002709 CA$0.00002709 CA$0.00002709 - -
Oct-14 2023 CA$0.00002709 CA$0.00002709 CA$0.00002709 CA$0.00002709 - -
Oct-13 2023 CA$0.00002709 CA$0.00002709 CA$0.00002709 CA$0.00002709 - -
Oct-12 2023 CA$0.00002709 CA$0.00002685 CA$0.00002716 CA$0.00002716 - -
Oct-11 2023 CA$0.00002714 CA$0.00002699 CA$0.00002852 CA$0.00002852 CA$93 -
Oct-10 2023 CA$0.00002852 CA$0.00002837 CA$0.00002881 CA$0.00002837 - -
Oct-09 2023 CA$0.00002837 CA$0.00002829 CA$0.00003007 CA$0.00002992 CA$147 -
Oct-08 2023 CA$0.00002997 CA$0.00002946 CA$0.00002997 CA$0.00002946 CA$15 -
Oct-07 2023 CA$0.00002946 CA$0.00002946 CA$0.00002946 CA$0.00002946 - -
Oct-06 2023 CA$0.00002946 CA$0.00002946 CA$0.00002946 CA$0.00002946 - -
Oct-05 2023 CA$0.00002946 CA$0.00002946 CA$0.00002946 CA$0.00002946 - -
Oct-04 2023 CA$0.00002946 CA$0.00002927 CA$0.00002954 CA$0.00002954 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.