Market Cap Bs.89.11T -1.64%
Volume 24h Bs.4.62T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-18 2023 Bs.0.00071883 Bs.0.00071883 Bs.0.00071883 Bs.0.00071883 - -
Oct-17 2023 Bs.0.00071883 Bs.0.00071883 Bs.0.00071883 Bs.0.00071883 - -
Oct-16 2023 Bs.0.00071883 Bs.0.00071883 Bs.0.00072041 Bs.0.00072041 - -
Oct-15 2023 Bs.0.00072041 Bs.0.00072041 Bs.0.00072041 Bs.0.00072041 - -
Oct-14 2023 Bs.0.00072041 Bs.0.00072041 Bs.0.00072041 Bs.0.00072041 - -
Oct-13 2023 Bs.0.00072041 Bs.0.00072041 Bs.0.00072041 Bs.0.00072041 - -
Oct-12 2023 Bs.0.00072041 Bs.0.00071392 Bs.0.00072235 Bs.0.00072235 - -
Oct-11 2023 Bs.0.00072169 Bs.0.00071787 Bs.0.00075837 Bs.0.00075837 Bs.2,478 -
Oct-10 2023 Bs.0.00075837 Bs.0.00075453 Bs.0.00076611 Bs.0.00075453 - -
Oct-09 2023 Bs.0.00075445 Bs.0.00075246 Bs.0.00079962 Bs.0.00079558 Bs.3,900 -
Oct-08 2023 Bs.0.00079699 Bs.0.00078339 Bs.0.00079699 Bs.0.00078339 Bs.398 -
Oct-07 2023 Bs.0.00078339 Bs.0.00078339 Bs.0.00078339 Bs.0.00078339 - -
Oct-06 2023 Bs.0.00078339 Bs.0.00078339 Bs.0.00078339 Bs.0.00078339 - -
Oct-05 2023 Bs.0.00078339 Bs.0.00078339 Bs.0.00078339 Bs.0.00078339 - -
Oct-04 2023 Bs.0.00078339 Bs.0.00077828 Bs.0.00078559 Bs.0.00078559 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.