Market Cap RM11.64T -2.19%
Volume 24h RM572.54B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-18 2023 RM0.00009424 RM0.00009424 RM0.00009424 RM0.00009424 - -
Oct-17 2023 RM0.00009424 RM0.00009424 RM0.00009424 RM0.00009424 - -
Oct-16 2023 RM0.00009424 RM0.00009424 RM0.00009445 RM0.00009445 - -
Oct-15 2023 RM0.00009445 RM0.00009445 RM0.00009445 RM0.00009445 - -
Oct-14 2023 RM0.00009445 RM0.00009445 RM0.00009445 RM0.00009445 - -
Oct-13 2023 RM0.00009445 RM0.00009445 RM0.00009445 RM0.00009445 - -
Oct-12 2023 RM0.00009445 RM0.0000936 RM0.0000947 RM0.0000947 - -
Oct-11 2023 RM0.00009462 RM0.00009412 RM0.00009943 RM0.00009943 RM325 -
Oct-10 2023 RM0.00009943 RM0.00009892 RM0.00010044 RM0.00009892 - -
Oct-09 2023 RM0.00009891 RM0.00009865 RM0.00010483 RM0.00010431 RM511 -
Oct-08 2023 RM0.00010449 RM0.00010271 RM0.00010449 RM0.00010271 RM52 -
Oct-07 2023 RM0.00010271 RM0.00010271 RM0.00010271 RM0.00010271 - -
Oct-06 2023 RM0.00010271 RM0.00010271 RM0.00010271 RM0.00010271 - -
Oct-05 2023 RM0.00010271 RM0.00010271 RM0.00010271 RM0.00010271 - -
Oct-04 2023 RM0.00010271 RM0.00010204 RM0.000103 RM0.000103 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.