Market Cap R45.90T -2.03%
Volume 24h R2.39T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
FE TECH FETS

FE TECH (FETS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-18 2023 R0.00037069 R0.00037069 R0.00037069 R0.00037069 - -
Oct-17 2023 R0.00037069 R0.00037069 R0.00037069 R0.00037069 - -
Oct-16 2023 R0.00037069 R0.00037069 R0.00037151 R0.00037151 - -
Oct-15 2023 R0.00037151 R0.00037151 R0.00037151 R0.00037151 - -
Oct-14 2023 R0.00037151 R0.00037151 R0.00037151 R0.00037151 - -
Oct-13 2023 R0.00037151 R0.00037151 R0.00037151 R0.00037151 - -
Oct-12 2023 R0.00037151 R0.00036816 R0.00037251 R0.00037251 - -
Oct-11 2023 R0.00037217 R0.0003702 R0.00039109 R0.00039109 R1,278 -
Oct-10 2023 R0.00039109 R0.0003891 R0.00039507 R0.0003891 - -
Oct-09 2023 R0.00038906 R0.00038803 R0.00041236 R0.00041027 R2,011 -
Oct-08 2023 R0.000411 R0.00040398 R0.000411 R0.00040398 R205 -
Oct-07 2023 R0.00040398 R0.00040398 R0.00040398 R0.00040398 - -
Oct-06 2023 R0.00040398 R0.00040398 R0.00040398 R0.00040398 - -
Oct-05 2023 R0.00040398 R0.00040398 R0.00040398 R0.00040398 - -
Oct-04 2023 R0.00040398 R0.00040135 R0.00040512 R0.00040512 - -

Historical and market price analysis of FE TECH (FETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.