Cap Mercado ₨676.98T
0.78%
Volumen 24h ₨35.78T
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-18 2023 | ₨0.00550731 | ₨0.00550731 | ₨0.00550731 | ₨0.00550731 | - | - |
Oct-17 2023 | ₨0.00550731 | ₨0.00550731 | ₨0.00550731 | ₨0.00550731 | - | - |
Oct-16 2023 | ₨0.00550731 | ₨0.00550731 | ₨0.00551937 | ₨0.00551937 | - | - |
Oct-15 2023 | ₨0.00551937 | ₨0.00551937 | ₨0.00551937 | ₨0.00551937 | - | - |
Oct-14 2023 | ₨0.00551937 | ₨0.00551937 | ₨0.00551937 | ₨0.00551937 | - | - |
Oct-13 2023 | ₨0.00551937 | ₨0.00551937 | ₨0.00551937 | ₨0.00551937 | - | - |
Oct-12 2023 | ₨0.00551937 | ₨0.0054697 | ₨0.00553428 | ₨0.00553428 | - | - |
Oct-11 2023 | ₨0.0055292 | ₨0.00549997 | ₨0.00581027 | ₨0.00581027 | ₨18,986 | - |
Oct-10 2023 | ₨0.00581027 | ₨0.00578082 | ₨0.00586953 | ₨0.00578082 | - | - |
Oct-09 2023 | ₨0.00578019 | ₨0.00576493 | ₨0.00612629 | ₨0.00609535 | ₨29,880 | - |
Oct-08 2023 | ₨0.00610614 | ₨0.00600191 | ₨0.00610614 | ₨0.00600191 | ₨3,047 | - |
Oct-07 2023 | ₨0.00600191 | ₨0.00600191 | ₨0.00600191 | ₨0.00600191 | - | - |
Oct-06 2023 | ₨0.00600191 | ₨0.00600191 | ₨0.00600191 | ₨0.00600191 | - | - |
Oct-05 2023 | ₨0.00600191 | ₨0.00600191 | ₨0.00600191 | ₨0.00600191 | - | - |
Oct-04 2023 | ₨0.00600191 | ₨0.0059628 | ₨0.0060188 | ₨0.0060188 | - | - |
Análisis de precios históricos y de mercado de FE TECH (FETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 132 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.70461 PKR.