Market Cap NZ$4.19T 1.81%
Volume 24h NZ$179.02B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00366455 NZ$0.00354025 NZ$0.00366455 NZ$0.00361068 NZ$57 -
May-18 2022 NZ$0.00361238 NZ$0.00330667 NZ$0.00368321 NZ$0.00362443 NZ$56 -
May-15 2022 NZ$0.00304928 NZ$0.00304795 NZ$0.00354792 NZ$0.00353523 NZ$3 -
May-14 2022 NZ$0.00353838 NZ$0.00350399 NZ$0.00354154 NZ$0.00350399 NZ$10 -
May-12 2022 NZ$0.0036305 NZ$0.00349038 NZ$0.0037095 NZ$0.0036113 - -
May-11 2022 NZ$0.00361157 NZ$0.00355229 NZ$0.00361931 NZ$0.00360009 - -
May-03 2022 NZ$0.00990315 NZ$0.00948806 NZ$0.010051 NZ$0.00952496 NZ$5 -
May-02 2022 NZ$0.00952496 NZ$0.00942828 NZ$0.00952496 NZ$0.00948071 NZ$5 -
May-01 2022 NZ$0.00379943 NZ$0.00341047 NZ$0.00379943 NZ$0.00341047 - -
Apr-30 2022 NZ$0.00342088 NZ$0.00340715 NZ$0.00379943 NZ$0.00379943 - -
Apr-29 2022 NZ$0.00379943 NZ$0.00353374 NZ$0.00379943 NZ$0.00354092 NZ$7 -
Apr-28 2022 NZ$0.00367579 NZ$0.00365129 NZ$0.00367579 NZ$0.00367579 - -
Apr-27 2022 NZ$0.00367579 NZ$0.00363879 NZ$0.00367579 NZ$0.00365104 - -
Apr-23 2022 NZ$0.00338994 NZ$0.00332957 NZ$0.00339587 NZ$0.00335327 NZ$2 -
Apr-22 2022 NZ$0.00335897 NZ$0.00333355 NZ$0.00341433 NZ$0.00337736 NZ$3 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1145 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.