Market Cap CL$2,358.19T 0.14%
Volume 24h CL$106.81T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$2.0639 CL$1.9939 CL$2.0639 CL$2.0336 CL$32,244 -
May-18 2022 CL$2.0346 CL$1.8624 CL$2.0744 CL$2.0413 CL$31,296 -
May-15 2022 CL$1.7174 CL$1.7166 CL$1.9982 CL$1.9911 CL$1,897 -
May-14 2022 CL$1.9929 CL$1.9735 CL$1.9947 CL$1.9735 CL$5,690 -
May-12 2022 CL$2.0448 CL$1.9658 CL$2.0893 CL$2.0339 - -
May-11 2022 CL$2.0341 CL$2.0007 CL$2.0385 CL$2.0276 - -
May-03 2022 CL$5.577 CL$5.343 CL$5.661 CL$5.364 CL$2,845 -
May-02 2022 CL$5.364 CL$5.310 CL$5.364 CL$5.339 CL$2,845 -
May-01 2022 CL$2.1399 CL$1.9208 CL$2.1399 CL$1.9208 - -
Apr-30 2022 CL$1.9267 CL$1.9190 CL$2.1399 CL$2.1399 - -
Apr-29 2022 CL$2.1399 CL$1.9903 CL$2.1399 CL$1.9943 CL$3,793 -
Apr-28 2022 CL$2.0703 CL$2.0565 CL$2.0703 CL$2.0703 - -
Apr-27 2022 CL$2.0703 CL$2.0494 CL$2.0703 CL$2.0563 - -
Apr-23 2022 CL$1.9093 CL$1.8753 CL$1.9126 CL$1.8886 CL$948 -
Apr-22 2022 CL$1.8918 CL$1.8775 CL$1.9230 CL$1.9022 CL$1,897 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1145 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.