Market Cap RM11.96T 2.43%
Volume 24h RM496.14B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.01038 RM0.010028 RM0.01038 RM0.010227 RM162 -
May-18 2022 RM0.010232 RM0.00936649 RM0.010433 RM0.010266 RM157 -
May-15 2022 RM0.00863738 RM0.00863363 RM0.010049 RM0.010013 RM10 -
May-14 2022 RM0.010022 RM0.00992541 RM0.010031 RM0.00992541 RM29 -
May-12 2022 RM0.010283 RM0.00988684 RM0.010507 RM0.010229 - -
May-11 2022 RM0.01023 RM0.010062 RM0.010252 RM0.010197 - -
May-03 2022 RM0.028051 RM0.026875 RM0.028471 RM0.02698 RM14 -
May-02 2022 RM0.02698 RM0.026706 RM0.02698 RM0.026855 RM14 -
May-01 2022 RM0.010762 RM0.00966049 RM0.010762 RM0.00966049 - -
Apr-30 2022 RM0.00968999 RM0.00965109 RM0.010762 RM0.010762 - -
Apr-29 2022 RM0.010762 RM0.010009 RM0.010762 RM0.01003 RM19 -
Apr-28 2022 RM0.010412 RM0.010342 RM0.010412 RM0.010412 - -
Apr-27 2022 RM0.010412 RM0.010307 RM0.010412 RM0.010341 - -
Apr-23 2022 RM0.00960234 RM0.00943133 RM0.00961915 RM0.00949847 RM5 -
Apr-22 2022 RM0.00951461 RM0.00944261 RM0.00967144 RM0.00956672 RM10 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1145 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.