Market Cap zł10.00T -0.22%
Volume 24h zł457.60B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00877834 zł0.00848058 zł0.00877834 zł0.0086493 zł137 -
May-18 2022 zł0.00865339 zł0.00792107 zł0.00882305 zł0.00868223 zł133 -
May-15 2022 zł0.00730448 zł0.0073013 zł0.00849897 zł0.00846857 zł8 -
May-14 2022 zł0.00847611 zł0.00839374 zł0.00848368 zł0.00839374 zł24 -
May-12 2022 zł0.00869679 zł0.00836112 zł0.00888603 zł0.00865079 - -
May-11 2022 zł0.00865143 zł0.00850943 zł0.00866999 zł0.00862393 - -
May-03 2022 zł0.023722 zł0.022728 zł0.024077 zł0.022816 zł12 -
May-02 2022 zł0.022816 zł0.022585 zł0.022816 zł0.02271 zł12 -
May-01 2022 zł0.00910146 zł0.00816971 zł0.00910146 zł0.00816971 - -
Apr-30 2022 zł0.00819465 zł0.00816175 zł0.00910146 zł0.00910146 - -
Apr-29 2022 zł0.00910146 zł0.00846499 zł0.00910146 zł0.0084822 zł16 -
Apr-28 2022 zł0.00880529 zł0.00874658 zł0.00880529 zł0.00880529 - -
Apr-27 2022 zł0.00880529 zł0.00871664 zł0.00880529 zł0.008746 - -
Apr-23 2022 zł0.00812053 zł0.0079759 zł0.00813474 zł0.00803269 zł4 -
Apr-22 2022 zł0.00804633 zł0.00798545 zł0.00817896 zł0.0080904 zł8 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1145 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.