Market Cap CA$3.39T -0.4%
Volume 24h CA$154.68B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0029776 CA$0.0028766 CA$0.0029776 CA$0.00293383 CA$47 -
May-18 2022 CA$0.00293521 CA$0.00268681 CA$0.00299276 CA$0.002945 CA$45 -
May-15 2022 CA$0.00247766 CA$0.00247659 CA$0.00288283 CA$0.00287252 CA$3 -
May-14 2022 CA$0.00287508 CA$0.00284714 CA$0.00287765 CA$0.00284714 CA$8 -
May-12 2022 CA$0.00294993 CA$0.00283608 CA$0.00301412 CA$0.00293433 - -
May-11 2022 CA$0.00293455 CA$0.00288638 CA$0.00294084 CA$0.00292522 - -
May-03 2022 CA$0.00804673 CA$0.00770944 CA$0.00816707 CA$0.00773943 CA$4 -
May-02 2022 CA$0.00773943 CA$0.00766087 CA$0.00773943 CA$0.00770347 CA$4 -
May-01 2022 CA$0.0030872 CA$0.00277115 CA$0.0030872 CA$0.00277115 - -
Apr-30 2022 CA$0.00277961 CA$0.00276845 CA$0.0030872 CA$0.0030872 - -
Apr-29 2022 CA$0.0030872 CA$0.00287131 CA$0.0030872 CA$0.00287714 CA$5 -
Apr-28 2022 CA$0.00298674 CA$0.00296682 CA$0.00298674 CA$0.00298674 - -
Apr-27 2022 CA$0.00298674 CA$0.00295667 CA$0.00298674 CA$0.00296663 - -
Apr-23 2022 CA$0.00275447 CA$0.00270541 CA$0.00275929 CA$0.00272467 CA$1 -
Apr-22 2022 CA$0.0027293 CA$0.00270865 CA$0.00277429 CA$0.00274425 CA$3 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1145 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.