Market Cap HK$19.21T -1.32%
Volume 24h HK$864.99B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Fazzcoin FAZZ

Fazzcoin (FAZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.017037 HK$0.016459 HK$0.017037 HK$0.016786 HK$266 -
May-18 2022 HK$0.016794 HK$0.015373 HK$0.017124 HK$0.01685 HK$258 -
May-15 2022 HK$0.014176 HK$0.01417 HK$0.016495 HK$0.016436 HK$16 -
May-14 2022 HK$0.01645 HK$0.01629 HK$0.016465 HK$0.01629 HK$47 -
May-12 2022 HK$0.016879 HK$0.016227 HK$0.017246 HK$0.016789 - -
May-11 2022 HK$0.016791 HK$0.016515 HK$0.016827 HK$0.016737 - -
May-03 2022 HK$0.046042 HK$0.044112 HK$0.04673 HK$0.044283 HK$23 -
May-02 2022 HK$0.044283 HK$0.043834 HK$0.044283 HK$0.044078 HK$23 -
May-01 2022 HK$0.017664 HK$0.015856 HK$0.017664 HK$0.015856 - -
Apr-30 2022 HK$0.015904 HK$0.01584 HK$0.017664 HK$0.017664 - -
Apr-29 2022 HK$0.017664 HK$0.016429 HK$0.017664 HK$0.016462 HK$31 -
Apr-28 2022 HK$0.017089 HK$0.016975 HK$0.017089 HK$0.017089 - -
Apr-27 2022 HK$0.017089 HK$0.016917 HK$0.017089 HK$0.016974 - -
Apr-23 2022 HK$0.01576 HK$0.015479 HK$0.015788 HK$0.01559 HK$8 -
Apr-22 2022 HK$0.015616 HK$0.015498 HK$0.015874 HK$0.015702 HK$16 -

Historical and market price analysis of Fazzcoin (FAZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1145 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.